Userjoy Technology Co Ltd (3546)
TWD 84.2
(-1.17%)
TWD 84.2
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2010 | 281.5 | 284.0 | 273.0 | 277.0 | 1.61 Million |
| 29 Jan, 2010 | 261.5 | 281.0 | 257.5 | 279.0 | 3.36 Million |
| 28 Jan, 2010 | 252.0 | 263.5 | 249.0 | 263.5 | 1.54 Million |
| 27 Jan, 2010 | 264.0 | 264.5 | 246.0 | 246.5 | 2 Million |
| 26 Jan, 2010 | 279.0 | 284.0 | 264.5 | 264.5 | 2.29 Million |
| 25 Jan, 2010 | 305.0 | 312.0 | 284.0 | 284.0 | 2.53 Million |
| 22 Jan, 2010 | 301.0 | 315.0 | 301.0 | 305.0 | 1.27 Million |
| 21 Jan, 2010 | 308.0 | 319.5 | 308.0 | 315.0 | 1.74 Million |
| 20 Jan, 2010 | 330.5 | 331.0 | 310.5 | 311.0 | 2.55 Million |
| 19 Jan, 2010 | 337.0 | 341.0 | 316.5 | 325.0 | 2.97 Million |
3548
3551
3552
3537
3540
3541