Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2010 281.0 294.0 280.0 289.0 2.59 Million
23 Feb, 2010 282.0 288.0 280.5 285.5 1.76 Million
22 Feb, 2010 290.0 296.0 281.0 284.0 4.11 Million
10 Feb, 2010 276.0 284.0 276.0 277.0 1.99 Million
09 Feb, 2010 275.0 284.0 271.5 271.5 3.7 Million
08 Feb, 2010 267.0 269.5 260.5 269.5 981.51 Thousand
05 Feb, 2010 258.0 267.5 252.5 257.0 1.52 Million
04 Feb, 2010 272.5 279.5 270.0 270.0 2.36 Million
03 Feb, 2010 264.0 275.0 256.0 270.0 2.17 Million
02 Feb, 2010 285.5 285.5 258.0 258.0 2.07 Million