Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2010 347.0 362.0 347.0 354.0 2.59 Million
23 Mar, 2010 354.0 358.0 341.0 345.0 2.62 Million
22 Mar, 2010 345.0 345.0 345.0 345.0 -
19 Mar, 2010 328.0 346.5 328.0 345.0 4.64 Million
18 Mar, 2010 305.5 325.0 302.5 324.0 4.99 Million
17 Mar, 2010 305.5 306.0 301.5 304.0 1.24 Million
16 Mar, 2010 299.0 305.0 298.0 300.5 2 Million
15 Mar, 2010 294.0 300.0 293.0 296.0 1.71 Million
12 Mar, 2010 295.0 295.0 291.0 291.5 771.7 Thousand
11 Mar, 2010 293.0 301.5 292.5 293.0 2.24 Million