Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2010 416.0 441.0 412.0 440.5 3.79 Million
21 Apr, 2010 415.0 419.5 408.0 412.5 2.62 Million
20 Apr, 2010 395.0 406.0 393.0 406.0 2.36 Million
19 Apr, 2010 397.0 404.0 385.0 387.5 1.69 Million
16 Apr, 2010 402.0 414.0 402.0 408.0 1.81 Million
15 Apr, 2010 409.5 415.0 402.0 402.0 2.13 Million
14 Apr, 2010 386.0 405.0 384.0 405.0 1.77 Million
13 Apr, 2010 380.0 389.5 380.0 382.0 1.16 Million
12 Apr, 2010 384.0 394.5 372.0 391.0 2.14 Million
09 Apr, 2010 356.0 369.0 353.0 369.0 2.6 Million