TWD 88.6
(-1.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2009 | 250.5 | 251.0 | 243.0 | 246.5 | 1.89 Million |
18 Dec, 2009 | 243.0 | 252.0 | 240.0 | 250.0 | 3.11 Million |
17 Dec, 2009 | 241.5 | 247.0 | 239.5 | 244.0 | 2.87 Million |
16 Dec, 2009 | 233.0 | 241.0 | 232.5 | 237.5 | 2.63 Million |
15 Dec, 2009 | 239.0 | 239.0 | 230.0 | 230.0 | 1.84 Million |
14 Dec, 2009 | 230.0 | 241.5 | 224.0 | 236.5 | 3.54 Million |
11 Dec, 2009 | 217.0 | 230.0 | 216.0 | 227.0 | 2.93 Million |
10 Dec, 2009 | 224.0 | 224.5 | 215.0 | 215.0 | 1.3 Million |
09 Dec, 2009 | 220.0 | 224.5 | 220.0 | 220.5 | 1.1 Million |
08 Dec, 2009 | 218.0 | 223.0 | 216.5 | 219.5 | 1.11 Million |
3548
3551
3552
3537
3540
3541