Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
06 May, 2010 499.0 500.0 460.5 460.5 2.97 Million
05 May, 2010 492.0 507.0 475.0 495.0 2.89 Million
04 May, 2010 489.0 503.0 489.0 500.0 3.44 Million
03 May, 2010 478.0 485.0 469.0 485.0 2.1 Million
30 Apr, 2010 479.0 482.0 458.0 469.0 3.75 Million
29 Apr, 2010 454.0 483.0 454.0 469.0 2.92 Million
28 Apr, 2010 433.0 454.0 433.0 454.0 1.77 Million
27 Apr, 2010 440.0 451.0 437.0 448.0 2.07 Million
26 Apr, 2010 445.0 448.0 429.5 440.0 1.53 Million
23 Apr, 2010 443.5 449.0 434.0 440.5 2.13 Million