Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2010 476.0 476.0 466.0 470.0 1.48 Million
02 Jun, 2010 480.5 487.0 465.0 465.0 2.27 Million
01 Jun, 2010 480.5 495.0 478.0 480.5 3.09 Million
31 May, 2010 468.0 484.0 465.0 480.5 3.05 Million
28 May, 2010 467.5 471.0 459.0 463.0 2.71 Million
27 May, 2010 441.0 463.5 438.0 463.5 2.51 Million
26 May, 2010 454.0 454.0 436.0 441.0 1.57 Million
25 May, 2010 456.0 467.0 435.0 445.0 1.92 Million
24 May, 2010 465.5 472.0 458.0 461.0 2.24 Million
21 May, 2010 443.0 464.0 433.0 461.0 3.12 Million