Userjoy Technology Co Ltd (3546)
TWD 84.2
(-1.17%)
TWD 84.2
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2010 | 445.0 | 470.0 | 443.0 | 454.0 | 4.39 Million |
| 19 May, 2010 | 431.0 | 441.0 | 431.0 | 440.0 | 1.26 Million |
| 18 May, 2010 | 435.0 | 443.0 | 431.5 | 436.0 | 2.01 Million |
| 17 May, 2010 | 446.0 | 450.0 | 431.0 | 431.0 | 1.47 Million |
| 14 May, 2010 | 443.0 | 458.0 | 443.0 | 450.0 | 1.74 Million |
| 13 May, 2010 | 459.5 | 461.0 | 441.0 | 448.0 | 1.94 Million |
| 12 May, 2010 | 459.0 | 463.0 | 452.5 | 453.5 | 1.97 Million |
| 11 May, 2010 | 454.5 | 464.5 | 450.5 | 452.5 | 2.13 Million |
| 10 May, 2010 | 455.0 | 460.0 | 441.0 | 450.0 | 1.72 Million |
| 07 May, 2010 | 428.5 | 460.5 | 428.5 | 460.0 | 3.73 Million |
3548
3551
3552
3537
3540
3541