Userjoy Technology Co Ltd (3546)

TWD 88.6

(-1.56%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2010 285.5 285.5 258.0 258.0 2.07 Million
01 Feb, 2010 281.5 284.0 273.0 277.0 1.61 Million
29 Jan, 2010 261.5 281.0 257.5 279.0 3.36 Million
28 Jan, 2010 252.0 263.5 249.0 263.5 1.54 Million
27 Jan, 2010 264.0 264.5 246.0 246.5 2 Million
26 Jan, 2010 279.0 284.0 264.5 264.5 2.29 Million
25 Jan, 2010 305.0 312.0 284.0 284.0 2.53 Million
22 Jan, 2010 301.0 315.0 301.0 305.0 1.27 Million
21 Jan, 2010 308.0 319.5 308.0 315.0 1.74 Million
20 Jan, 2010 330.5 331.0 310.5 311.0 2.55 Million