Userjoy Technology Co Ltd (3546)
TWD 84.2
(-1.17%)
TWD 84.2
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2010 | 417.5 | 418.0 | 407.0 | 410.0 | 1.24 Million |
| 17 Jun, 2010 | 415.0 | 422.0 | 412.0 | 413.0 | 2.55 Million |
| 15 Jun, 2010 | 400.0 | 408.0 | 396.5 | 407.0 | 2.46 Million |
| 14 Jun, 2010 | 405.5 | 409.0 | 398.0 | 400.5 | 1.77 Million |
| 11 Jun, 2010 | 407.0 | 414.0 | 393.0 | 403.5 | 3.38 Million |
| 10 Jun, 2010 | 433.0 | 438.5 | 403.0 | 403.5 | 2.98 Million |
| 09 Jun, 2010 | 437.5 | 450.0 | 429.5 | 433.0 | 2.04 Million |
| 08 Jun, 2010 | 445.0 | 448.0 | 433.0 | 437.5 | 1.47 Million |
| 07 Jun, 2010 | 432.5 | 449.5 | 432.5 | 445.0 | 983.29 Thousand |
| 04 Jun, 2010 | 470.0 | 474.0 | 446.0 | 451.0 | 1.77 Million |
3548
3551
3552
3537
3540
3541