Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2010 385.0 385.0 369.0 369.0 1.9 Million
15 Jul, 2010 387.0 396.0 380.5 382.0 1.88 Million
14 Jul, 2010 396.0 398.0 383.0 386.5 1.55 Million
13 Jul, 2010 392.0 400.0 390.0 390.0 1.32 Million
12 Jul, 2010 405.0 414.0 396.0 400.0 2.96 Million
09 Jul, 2010 377.0 402.5 374.5 402.5 3.93 Million
08 Jul, 2010 392.0 392.5 375.0 376.5 1.82 Million
07 Jul, 2010 392.0 394.5 386.0 387.0 969.07 Thousand
06 Jul, 2010 385.0 395.0 383.0 387.0 1.41 Million
05 Jul, 2010 390.0 393.0 384.5 385.0 1.53 Million