Userjoy Technology Co Ltd (3546)
TWD 83.5
(-0.36%)
TWD 83.5
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2010 | 299.0 | 305.0 | 298.0 | 300.5 | 2 Million |
| 15 Mar, 2010 | 294.0 | 300.0 | 293.0 | 296.0 | 1.71 Million |
| 12 Mar, 2010 | 295.0 | 295.0 | 291.0 | 291.5 | 771.7 Thousand |
| 11 Mar, 2010 | 293.0 | 301.5 | 292.5 | 293.0 | 2.24 Million |
| 10 Mar, 2010 | 298.5 | 300.0 | 290.0 | 290.0 | 2.19 Million |
| 09 Mar, 2010 | 304.0 | 304.5 | 295.5 | 296.5 | 1.61 Million |
| 08 Mar, 2010 | 295.5 | 308.0 | 288.5 | 302.0 | 3.07 Million |
| 05 Mar, 2010 | 296.5 | 297.5 | 290.0 | 290.0 | 906.83 Thousand |
| 04 Mar, 2010 | 286.5 | 297.0 | 286.5 | 292.0 | 2.04 Million |
| 03 Mar, 2010 | 290.0 | 292.0 | 284.0 | 286.5 | 839.27 Thousand |
3548
3551
3552
3537
3540
3541