Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2010 317.0 333.5 317.0 328.5 2.16 Million
29 Jul, 2010 333.0 335.5 316.0 317.0 1.62 Million
28 Jul, 2010 338.5 343.5 332.0 332.0 1.49 Million
27 Jul, 2010 346.0 349.0 338.5 338.5 762.81 Thousand
26 Jul, 2010 343.0 352.0 342.0 345.0 1.35 Million
23 Jul, 2010 344.5 348.0 338.0 341.0 1.27 Million
22 Jul, 2010 350.0 354.5 342.5 342.5 1.24 Million
21 Jul, 2010 341.0 353.0 338.0 350.0 2.6 Million
20 Jul, 2010 340.0 348.0 334.0 338.0 2.11 Million
19 Jul, 2010 361.0 365.0 343.5 344.0 2.83 Million