Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2010 243.0 243.0 238.0 239.0 428.52 Thousand
26 Aug, 2010 240.5 244.5 238.0 241.0 1 Million
25 Aug, 2010 250.5 251.0 240.0 240.0 1.1 Million
24 Aug, 2010 250.0 258.5 250.0 252.0 705.91 Thousand
23 Aug, 2010 266.5 266.5 253.5 254.0 1 Million
20 Aug, 2010 265.5 269.0 265.0 266.0 1.24 Million
19 Aug, 2010 286.0 288.0 283.0 284.0 1.1 Million
18 Aug, 2010 293.5 293.5 282.0 284.0 1.08 Million
17 Aug, 2010 285.0 298.0 285.0 291.0 1.42 Million
16 Aug, 2010 291.0 292.5 282.0 284.5 942.4 Thousand