Userjoy Technology Co Ltd (3546)

TWD 84.6

(1.81%)

Historical Prices

Date Open High Low Close Volume
13 May, 2010 459.5 461.0 441.0 448.0 1.94 Million
12 May, 2010 459.0 463.0 452.5 453.5 1.97 Million
11 May, 2010 454.5 464.5 450.5 452.5 2.13 Million
10 May, 2010 455.0 460.0 441.0 450.0 1.72 Million
07 May, 2010 428.5 460.5 428.5 460.0 3.73 Million
06 May, 2010 499.0 500.0 460.5 460.5 2.97 Million
05 May, 2010 492.0 507.0 475.0 495.0 2.89 Million
04 May, 2010 489.0 503.0 489.0 500.0 3.44 Million
03 May, 2010 478.0 485.0 469.0 485.0 2.1 Million
30 Apr, 2010 479.0 482.0 458.0 469.0 3.75 Million