Userjoy Technology Co Ltd (3546)
TWD 84.8
(0.83%)
TWD 84.8
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2010 | 385.0 | 395.0 | 383.0 | 387.0 | 1.41 Million |
| 05 Jul, 2010 | 390.0 | 393.0 | 384.5 | 385.0 | 1.53 Million |
| 02 Jul, 2010 | 378.0 | 390.0 | 375.0 | 386.0 | 1.63 Million |
| 01 Jul, 2010 | 369.0 | 377.0 | 369.0 | 372.0 | 951.29 Thousand |
| 30 Jun, 2010 | 364.0 | 371.5 | 361.0 | 369.0 | 919.28 Thousand |
| 29 Jun, 2010 | 385.0 | 386.5 | 376.0 | 376.0 | 1.25 Million |
| 28 Jun, 2010 | 386.0 | 386.0 | 386.0 | 386.0 | - |
| 25 Jun, 2010 | 378.0 | 390.0 | 375.0 | 386.0 | 2.26 Million |
| 24 Jun, 2010 | 390.0 | 390.5 | 377.0 | 381.0 | 2.21 Million |
| 23 Jun, 2010 | 412.0 | 412.0 | 389.0 | 392.0 | 3.2 Million |
3548
3551
3552
3537
3540
3541