Userjoy Technology Co Ltd (3546)
TWD 83.4
(-2.91%)
TWD 83.4
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2010 | 396.0 | 398.0 | 383.0 | 386.5 | 1.55 Million |
| 13 Jul, 2010 | 392.0 | 400.0 | 390.0 | 390.0 | 1.32 Million |
| 12 Jul, 2010 | 405.0 | 414.0 | 396.0 | 400.0 | 2.96 Million |
| 09 Jul, 2010 | 377.0 | 402.5 | 374.5 | 402.5 | 3.93 Million |
| 08 Jul, 2010 | 392.0 | 392.5 | 375.0 | 376.5 | 1.82 Million |
| 07 Jul, 2010 | 392.0 | 394.5 | 386.0 | 387.0 | 969.07 Thousand |
| 06 Jul, 2010 | 385.0 | 395.0 | 383.0 | 387.0 | 1.41 Million |
| 05 Jul, 2010 | 390.0 | 393.0 | 384.5 | 385.0 | 1.53 Million |
| 02 Jul, 2010 | 378.0 | 390.0 | 375.0 | 386.0 | 1.63 Million |
| 01 Jul, 2010 | 369.0 | 377.0 | 369.0 | 372.0 | 951.29 Thousand |
3548
3551
3552
3537
3540
3541