Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2010 238.5 243.0 223.0 223.0 825.00
05 Nov, 2010 240.0 243.5 238.5 238.5 773.48 Thousand
04 Nov, 2010 237.0 243.0 233.0 238.5 992.18 Thousand
03 Nov, 2010 243.0 245.5 232.5 236.0 860.6 Thousand
02 Nov, 2010 234.5 248.5 234.5 239.5 1.87 Million
01 Nov, 2010 234.0 238.0 232.0 234.5 737.91 Thousand
29 Oct, 2010 231.5 238.0 231.5 233.0 793.03 Thousand
28 Oct, 2010 233.5 233.5 228.0 230.5 384.07 Thousand
27 Oct, 2010 229.0 238.0 228.5 231.5 881.94 Thousand
26 Oct, 2010 230.0 233.0 228.5 228.5 433.86 Thousand