Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2010 242.0 245.0 239.0 239.0 960.18 Thousand
03 Dec, 2010 233.0 239.0 233.0 238.5 1.22 Million
02 Dec, 2010 236.0 236.0 230.0 231.5 625.89 Thousand
01 Dec, 2010 236.0 237.0 229.0 233.0 725.47 Thousand
30 Nov, 2010 223.5 237.0 223.5 233.5 2 Million
29 Nov, 2010 225.0 226.5 222.5 223.5 510.31 Thousand
26 Nov, 2010 226.0 228.0 222.5 223.5 791.26 Thousand
25 Nov, 2010 220.5 226.0 220.5 223.5 645.45 Thousand
24 Nov, 2010 221.0 224.0 218.0 218.5 520.98 Thousand
23 Nov, 2010 222.0 226.5 222.0 225.0 307.61 Thousand