Userjoy Technology Co Ltd (3546)
TWD 84.0
(-0.24%)
TWD 84.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2010 | 277.0 | 282.0 | 271.0 | 273.0 | 1.92 Million |
| 11 Aug, 2010 | 298.0 | 301.5 | 288.0 | 288.0 | 2.76 Million |
| 10 Aug, 2010 | 308.0 | 314.5 | 308.0 | 309.5 | 1.16 Million |
| 09 Aug, 2010 | 315.5 | 316.0 | 306.5 | 306.5 | 1.67 Million |
| 06 Aug, 2010 | 325.0 | 328.0 | 316.0 | 316.5 | 1.22 Million |
| 05 Aug, 2010 | 330.0 | 336.5 | 325.0 | 325.0 | 1.21 Million |
| 04 Aug, 2010 | 336.0 | 337.0 | 328.0 | 328.0 | 729.02 Thousand |
| 03 Aug, 2010 | 338.0 | 342.0 | 332.0 | 333.0 | 961.96 Thousand |
| 02 Aug, 2010 | 338.0 | 341.0 | 334.0 | 335.0 | 1.63 Million |
| 30 Jul, 2010 | 317.0 | 333.5 | 317.0 | 328.5 | 2.16 Million |
3548
3551
3552
3537
3540
3541