Userjoy Technology Co Ltd (3546)
TWD 84.2
(-1.17%)
TWD 84.2
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2010 | 262.0 | 264.5 | 253.0 | 255.0 | 1.09 Million |
| 17 Dec, 2010 | 270.0 | 270.0 | 262.5 | 262.5 | 1.52 Million |
| 16 Dec, 2010 | 260.0 | 271.5 | 257.5 | 266.5 | 3.13 Million |
| 15 Dec, 2010 | 252.0 | 261.5 | 252.0 | 259.5 | 3.41 Million |
| 14 Dec, 2010 | 247.5 | 252.0 | 241.5 | 252.0 | 1.73 Million |
| 13 Dec, 2010 | 234.0 | 246.0 | 234.0 | 246.0 | 1.66 Million |
| 10 Dec, 2010 | 232.0 | 238.0 | 230.5 | 233.5 | 673.9 Thousand |
| 09 Dec, 2010 | 234.0 | 234.0 | 229.0 | 232.0 | 412.52 Thousand |
| 08 Dec, 2010 | 235.5 | 236.5 | 230.5 | 231.0 | 536.99 Thousand |
| 07 Dec, 2010 | 239.0 | 239.5 | 234.5 | 236.5 | 327.17 Thousand |
3548
3551
3552
3537
3540
3541