Userjoy Technology Co Ltd (3546)

TWD 87.5

(2.94%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2010 278.5 286.0 278.0 282.0 1.24 Million
13 Sep, 2010 286.0 289.0 273.5 278.5 1.53 Million
10 Sep, 2010 289.5 290.0 281.5 284.0 1.55 Million
09 Sep, 2010 285.0 290.0 280.0 283.0 1.65 Million
08 Sep, 2010 277.0 287.0 271.0 283.0 4.66 Million
07 Sep, 2010 263.5 273.0 263.0 273.0 2.22 Million
06 Sep, 2010 261.5 261.5 251.5 255.5 2.15 Million
03 Sep, 2010 240.0 255.5 240.0 255.5 1.36 Million
02 Sep, 2010 249.0 249.0 239.0 239.0 988.63 Thousand
01 Sep, 2010 242.0 249.0 236.0 246.0 1.44 Million