Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2011 254.0 255.0 247.5 247.5 488.98 Thousand
31 Dec, 2010 244.0 254.0 244.0 252.5 723.69 Thousand
30 Dec, 2010 247.5 252.0 242.0 244.0 666.79 Thousand
29 Dec, 2010 247.5 254.5 247.5 247.5 506.76 Thousand
28 Dec, 2010 253.5 255.0 249.0 249.0 458.75 Thousand
27 Dec, 2010 255.5 257.5 251.0 253.5 474.75 Thousand
24 Dec, 2010 259.0 263.0 255.5 255.5 585 Thousand
23 Dec, 2010 263.0 264.0 258.0 258.5 613.44 Thousand
22 Dec, 2010 263.0 267.0 261.0 263.5 785.00
21 Dec, 2010 256.0 264.0 254.0 262.0 1.36 Million