Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2011 212.0 212.0 197.5 197.5 1.09 Million
28 Jan, 2011 211.5 215.0 211.0 212.0 432.08 Thousand
27 Jan, 2011 213.0 213.5 211.0 211.0 400.07 Thousand
26 Jan, 2011 211.0 213.0 210.0 211.5 647.23 Thousand
25 Jan, 2011 219.0 222.0 210.5 211.0 997.52 Thousand
24 Jan, 2011 224.5 225.5 218.5 219.0 449.86 Thousand
21 Jan, 2011 222.0 227.5 222.0 224.0 1.16 Million
20 Jan, 2011 223.0 223.5 219.0 222.0 544.1 Thousand
19 Jan, 2011 224.0 227.5 218.0 222.5 1.26 Million
18 Jan, 2011 222.0 228.5 222.0 223.0 2.19 Million