Userjoy Technology Co Ltd (3546)

TWD 85.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2010 238.0 240.0 237.0 237.0 288.05 Thousand
11 Oct, 2010 238.0 241.5 238.0 238.0 469.42 Thousand
08 Oct, 2010 248.0 248.0 242.0 242.0 321.83 Thousand
07 Oct, 2010 245.0 248.5 244.5 248.0 339.62 Thousand
06 Oct, 2010 254.5 255.0 245.0 245.0 474.75 Thousand
05 Oct, 2010 245.0 254.0 242.5 251.0 817.93 Thousand
04 Oct, 2010 262.0 262.0 246.0 247.0 787.7 Thousand
01 Oct, 2010 264.0 266.0 261.0 262.0 440.97 Thousand
30 Sep, 2010 262.5 265.5 262.0 262.0 453.41 Thousand
29 Sep, 2010 263.5 265.5 261.5 262.5 476.53 Thousand