Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2011 166.0 166.0 155.5 155.5 1.12 Million
21 Feb, 2011 171.0 172.5 165.5 167.0 444.52 Thousand
18 Feb, 2011 169.0 171.5 169.0 170.0 437.41 Thousand
17 Feb, 2011 175.5 175.5 168.0 168.5 604.55 Thousand
16 Feb, 2011 172.5 175.5 171.0 174.0 601 Thousand
15 Feb, 2011 170.0 174.5 168.0 171.0 737.91 Thousand
14 Feb, 2011 177.0 180.0 167.0 170.0 842.82 Thousand
11 Feb, 2011 187.0 188.5 176.0 176.0 922.84 Thousand
10 Feb, 2011 187.0 192.5 187.0 189.0 536.99 Thousand
09 Feb, 2011 197.5 197.5 186.0 187.0 887.27 Thousand