Userjoy Technology Co Ltd (3546)
TWD 84.2
(-1.17%)
TWD 84.2
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2011 | 162.0 | 167.0 | 162.0 | 167.0 | 624.11 Thousand |
| 08 Mar, 2011 | 151.5 | 158.5 | 151.5 | 156.5 | 608.11 Thousand |
| 07 Mar, 2011 | 156.0 | 156.0 | 151.0 | 151.5 | 309.39 Thousand |
| 04 Mar, 2011 | 160.5 | 160.5 | 156.0 | 156.0 | 456.97 Thousand |
| 03 Mar, 2011 | 161.5 | 162.0 | 159.0 | 159.0 | 442.75 Thousand |
| 02 Mar, 2011 | 157.0 | 162.5 | 157.0 | 160.5 | 620.56 Thousand |
| 01 Mar, 2011 | 162.0 | 163.0 | 156.5 | 159.0 | 1.06 Million |
| 25 Feb, 2011 | 152.0 | 160.5 | 149.0 | 160.5 | 1.5 Million |
| 24 Feb, 2011 | 149.5 | 152.5 | 144.5 | 150.0 | 1.16 Million |
| 23 Feb, 2011 | 145.5 | 151.5 | 145.0 | 145.5 | 1.29 Million |
3548
3551
3552
3537
3540
3541