Userjoy Technology Co Ltd (3546)
TWD 85.0
(-0.58%)
TWD 85.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2010 | 226.0 | 229.0 | 225.0 | 226.5 | 737.91 Thousand |
| 08 Nov, 2010 | 238.5 | 243.0 | 223.0 | 223.0 | 825.00 |
| 05 Nov, 2010 | 240.0 | 243.5 | 238.5 | 238.5 | 773.48 Thousand |
| 04 Nov, 2010 | 237.0 | 243.0 | 233.0 | 238.5 | 992.18 Thousand |
| 03 Nov, 2010 | 243.0 | 245.5 | 232.5 | 236.0 | 860.6 Thousand |
| 02 Nov, 2010 | 234.5 | 248.5 | 234.5 | 239.5 | 1.87 Million |
| 01 Nov, 2010 | 234.0 | 238.0 | 232.0 | 234.5 | 737.91 Thousand |
| 29 Oct, 2010 | 231.5 | 238.0 | 231.5 | 233.0 | 793.03 Thousand |
| 28 Oct, 2010 | 233.5 | 233.5 | 228.0 | 230.5 | 384.07 Thousand |
| 27 Oct, 2010 | 229.0 | 238.0 | 228.5 | 231.5 | 881.94 Thousand |
3548
3551
3552
3537
3540
3541