Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2011 167.0 168.5 164.0 164.0 480.09 Thousand
07 Apr, 2011 165.0 169.5 165.0 167.0 734.36 Thousand
06 Apr, 2011 163.5 166.0 163.5 165.0 268.49 Thousand
01 Apr, 2011 162.0 165.0 161.5 163.5 449.86 Thousand
31 Mar, 2011 162.5 162.5 159.0 159.5 161.8 Thousand
30 Mar, 2011 161.5 161.5 156.5 161.5 421.41 Thousand
29 Mar, 2011 162.0 162.5 159.5 159.5 295.16 Thousand
28 Mar, 2011 161.5 162.5 159.0 161.5 282.72 Thousand
25 Mar, 2011 162.5 166.0 161.5 161.5 563.66 Thousand
24 Mar, 2011 164.5 164.5 161.5 162.0 416.07 Thousand