Userjoy Technology Co Ltd (3546)

TWD 85.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2010 256.0 264.0 254.0 262.0 1.36 Million
20 Dec, 2010 262.0 264.5 253.0 255.0 1.09 Million
17 Dec, 2010 270.0 270.0 262.5 262.5 1.52 Million
16 Dec, 2010 260.0 271.5 257.5 266.5 3.13 Million
15 Dec, 2010 252.0 261.5 252.0 259.5 3.41 Million
14 Dec, 2010 247.5 252.0 241.5 252.0 1.73 Million
13 Dec, 2010 234.0 246.0 234.0 246.0 1.66 Million
10 Dec, 2010 232.0 238.0 230.5 233.5 673.9 Thousand
09 Dec, 2010 234.0 234.0 229.0 232.0 412.52 Thousand
08 Dec, 2010 235.5 236.5 230.5 231.0 536.99 Thousand