Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2011 156.0 160.0 156.0 157.5 376.96 Thousand
21 Apr, 2011 157.0 158.0 154.5 156.0 264.93 Thousand
20 Apr, 2011 155.0 158.5 152.0 156.0 574.33 Thousand
19 Apr, 2011 150.0 152.0 148.5 152.0 208.03 Thousand
18 Apr, 2011 156.0 156.0 152.0 152.0 298.72 Thousand
15 Apr, 2011 159.0 160.0 156.0 156.0 270.27 Thousand
14 Apr, 2011 161.5 161.5 158.5 159.0 163.58 Thousand
13 Apr, 2011 156.0 160.0 156.0 160.0 325.39 Thousand
12 Apr, 2011 160.5 160.5 156.5 157.5 300.5 Thousand
11 Apr, 2011 161.5 163.5 160.0 160.5 371.62 Thousand