Userjoy Technology Co Ltd (3546)
TWD 84.2
(-1.17%)
TWD 84.2
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2011 | 138.0 | 146.0 | 136.0 | 144.5 | 1.05 Million |
| 06 May, 2011 | 135.0 | 139.5 | 135.0 | 137.0 | 748.58 Thousand |
| 05 May, 2011 | 146.0 | 146.0 | 138.5 | 140.0 | 535.21 Thousand |
| 04 May, 2011 | 144.0 | 146.5 | 141.5 | 146.0 | 378.73 Thousand |
| 03 May, 2011 | 150.0 | 150.0 | 144.0 | 144.0 | 949.51 Thousand |
| 29 Apr, 2011 | 157.0 | 157.0 | 154.5 | 154.5 | 192.03 Thousand |
| 28 Apr, 2011 | 156.5 | 157.0 | 155.5 | 156.0 | 165.36 Thousand |
| 27 Apr, 2011 | 158.5 | 158.5 | 155.5 | 156.5 | 220.48 Thousand |
| 26 Apr, 2011 | 154.0 | 157.0 | 154.0 | 157.0 | 300.5 Thousand |
| 25 Apr, 2011 | 155.0 | 156.0 | 152.5 | 154.0 | 401.85 Thousand |
3548
3551
3552
3537
3540
3541