Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
23 May, 2011 183.0 189.5 180.0 187.0 2.61 Million
20 May, 2011 181.0 183.5 174.5 183.0 2.33 Million
19 May, 2011 177.5 184.5 177.5 178.0 4.84 Million
18 May, 2011 162.5 173.0 162.5 173.0 1.52 Million
17 May, 2011 163.0 165.0 159.5 162.0 2.18 Million
16 May, 2011 150.0 160.5 150.0 160.5 1.45 Million
13 May, 2011 148.0 151.5 147.0 150.0 704.13 Thousand
12 May, 2011 145.0 147.0 143.0 146.0 222.26 Thousand
11 May, 2011 147.5 149.0 145.0 145.0 403.63 Thousand
10 May, 2011 147.0 149.0 145.5 147.5 1.03 Million