Userjoy Technology Co Ltd (3546)

TWD 81.8

(-2.85%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2011 219.0 222.0 210.5 211.0 997.52 Thousand
24 Jan, 2011 224.5 225.5 218.5 219.0 449.86 Thousand
21 Jan, 2011 222.0 227.5 222.0 224.0 1.16 Million
20 Jan, 2011 223.0 223.5 219.0 222.0 544.1 Thousand
19 Jan, 2011 224.0 227.5 218.0 222.5 1.26 Million
18 Jan, 2011 222.0 228.5 222.0 223.0 2.19 Million
17 Jan, 2011 239.5 242.0 238.5 238.5 1.04 Million
14 Jan, 2011 260.0 263.5 256.0 256.0 608.11 Thousand
13 Jan, 2011 258.5 267.0 258.5 259.5 1.5 Million
12 Jan, 2011 257.5 262.0 255.5 259.5 1.03 Million