Userjoy Technology Co Ltd (3546)

TWD 87.5

(2.94%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2011 187.0 192.5 187.0 189.0 536.99 Thousand
09 Feb, 2011 197.5 197.5 186.0 187.0 887.27 Thousand
08 Feb, 2011 212.0 212.0 197.5 197.5 1.09 Million
28 Jan, 2011 211.5 215.0 211.0 212.0 432.08 Thousand
27 Jan, 2011 213.0 213.5 211.0 211.0 400.07 Thousand
26 Jan, 2011 211.0 213.0 210.0 211.5 647.23 Thousand
25 Jan, 2011 219.0 222.0 210.5 211.0 997.52 Thousand
24 Jan, 2011 224.5 225.5 218.5 219.0 449.86 Thousand
21 Jan, 2011 222.0 227.5 222.0 224.0 1.16 Million
20 Jan, 2011 223.0 223.5 219.0 222.0 544.1 Thousand