Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2011 180.0 184.0 180.0 184.0 789.48 Thousand
03 Jun, 2011 179.0 181.5 178.5 178.5 647.23 Thousand
02 Jun, 2011 181.0 185.0 179.0 179.0 789.48 Thousand
01 Jun, 2011 187.0 187.0 183.0 183.0 1.09 Million
31 May, 2011 180.0 188.0 180.0 183.5 1.89 Million
30 May, 2011 178.5 182.5 178.0 179.0 1.05 Million
27 May, 2011 182.0 185.0 178.5 178.5 1.24 Million
26 May, 2011 186.0 189.0 182.0 182.0 1.29 Million
25 May, 2011 186.5 189.5 181.0 185.0 2.21 Million
24 May, 2011 188.0 188.5 183.0 186.0 1.49 Million