Userjoy Technology Co Ltd (3546)

TWD 84.5

(-4.63%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2011 160.0 160.0 150.0 151.0 709.46 Thousand
11 Mar, 2011 164.0 164.0 160.0 161.0 385.85 Thousand
10 Mar, 2011 171.0 171.0 164.5 164.5 1.32 Million
09 Mar, 2011 162.0 167.0 162.0 167.0 624.11 Thousand
08 Mar, 2011 151.5 158.5 151.5 156.5 608.11 Thousand
07 Mar, 2011 156.0 156.0 151.0 151.5 309.39 Thousand
04 Mar, 2011 160.5 160.5 156.0 156.0 456.97 Thousand
03 Mar, 2011 161.5 162.0 159.0 159.0 442.75 Thousand
02 Mar, 2011 157.0 162.5 157.0 160.5 620.56 Thousand
01 Mar, 2011 162.0 163.0 156.5 159.0 1.06 Million