Userjoy Technology Co Ltd (3546)
TWD 84.2
(-1.17%)
TWD 84.2
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2011 | 165.0 | 167.0 | 163.0 | 163.0 | 304.05 Thousand |
| 04 Jul, 2011 | 171.0 | 171.0 | 164.5 | 165.0 | 697.02 Thousand |
| 01 Jul, 2011 | 162.5 | 168.0 | 162.0 | 167.5 | 1.23 Million |
| 30 Jun, 2011 | 161.0 | 162.0 | 160.0 | 160.0 | 263.16 Thousand |
| 29 Jun, 2011 | 160.0 | 163.0 | 160.0 | 160.0 | 314.72 Thousand |
| 28 Jun, 2011 | 165.0 | 165.5 | 160.0 | 160.0 | 359.17 Thousand |
| 27 Jun, 2011 | 163.0 | 166.0 | 160.0 | 163.0 | 595.66 Thousand |
| 24 Jun, 2011 | 164.0 | 166.0 | 161.5 | 162.0 | 512.09 Thousand |
| 23 Jun, 2011 | 157.0 | 166.0 | 155.0 | 164.0 | 1.2 Million |
| 22 Jun, 2011 | 159.0 | 159.0 | 156.0 | 156.5 | 359.17 Thousand |
3548
3551
3552
3537
3540
3541