Userjoy Technology Co Ltd (3546)

TWD 83.2

(-0.83%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2011 161.5 161.5 156.5 161.5 421.41 Thousand
29 Mar, 2011 162.0 162.5 159.5 159.5 295.16 Thousand
28 Mar, 2011 161.5 162.5 159.0 161.5 282.72 Thousand
25 Mar, 2011 162.5 166.0 161.5 161.5 563.66 Thousand
24 Mar, 2011 164.5 164.5 161.5 162.0 416.07 Thousand
23 Mar, 2011 158.5 161.5 157.5 161.5 526.32 Thousand
22 Mar, 2011 158.0 162.0 158.0 158.5 705.91 Thousand
21 Mar, 2011 150.0 157.0 148.0 157.0 954.84 Thousand
18 Mar, 2011 143.0 151.0 143.0 149.5 967.29 Thousand
17 Mar, 2011 143.0 143.0 138.0 141.5 403.63 Thousand