Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2011 139.5 141.0 135.0 139.5 330.72 Thousand
18 Jul, 2011 145.0 145.0 137.0 139.5 336.06 Thousand
15 Jul, 2011 139.5 145.0 138.5 145.0 410.74 Thousand
14 Jul, 2011 138.0 145.0 133.0 137.5 778.81 Thousand
13 Jul, 2011 150.0 153.0 140.0 141.5 768.14 Thousand
12 Jul, 2011 157.5 159.5 150.0 150.0 716.58 Thousand
11 Jul, 2011 165.5 165.5 161.0 161.0 382.29 Thousand
08 Jul, 2011 168.0 168.0 164.0 165.5 570.77 Thousand
07 Jul, 2011 165.5 169.0 163.0 167.0 825.04 Thousand
06 Jul, 2011 164.0 164.0 163.0 164.0 298.72 Thousand