Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2011 81.8 82.0 79.1 80.0 530.04 Thousand
15 Aug, 2011 80.3 82.8 80.2 81.0 1.19 Million
12 Aug, 2011 74.6 79.8 74.6 78.8 1.74 Million
11 Aug, 2011 75.2 76.0 73.1 74.6 685.83 Thousand
10 Aug, 2011 78.5 80.3 77.3 78.5 1.2 Million
09 Aug, 2011 76.2 79.9 76.2 76.3 1.12 Million
08 Aug, 2011 83.5 84.0 81.9 81.9 624.87 Thousand
05 Aug, 2011 88.0 90.0 88.0 88.0 883.96 Thousand
04 Aug, 2011 94.6 98.5 94.6 94.6 1.42 Million
03 Aug, 2011 95.0 99.0 93.1 94.6 1.02 Million