Userjoy Technology Co Ltd (3546)
TWD 81.8
(-2.85%)
TWD 81.8
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2011 | 150.0 | 150.0 | 144.0 | 144.0 | 949.51 Thousand |
| 29 Apr, 2011 | 157.0 | 157.0 | 154.5 | 154.5 | 192.03 Thousand |
| 28 Apr, 2011 | 156.5 | 157.0 | 155.5 | 156.0 | 165.36 Thousand |
| 27 Apr, 2011 | 158.5 | 158.5 | 155.5 | 156.5 | 220.48 Thousand |
| 26 Apr, 2011 | 154.0 | 157.0 | 154.0 | 157.0 | 300.5 Thousand |
| 25 Apr, 2011 | 155.0 | 156.0 | 152.5 | 154.0 | 401.85 Thousand |
| 22 Apr, 2011 | 156.0 | 160.0 | 156.0 | 157.5 | 376.96 Thousand |
| 21 Apr, 2011 | 157.0 | 158.0 | 154.5 | 156.0 | 264.93 Thousand |
| 20 Apr, 2011 | 155.0 | 158.5 | 152.0 | 156.0 | 574.33 Thousand |
| 19 Apr, 2011 | 150.0 | 152.0 | 148.5 | 152.0 | 208.03 Thousand |
3548
3551
3552
3537
3540
3541