TWD 83.2
(-0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2011 | 178.5 | 182.5 | 178.0 | 179.0 | 1.05 Million |
27 May, 2011 | 182.0 | 185.0 | 178.5 | 178.5 | 1.24 Million |
26 May, 2011 | 186.0 | 189.0 | 182.0 | 182.0 | 1.29 Million |
25 May, 2011 | 186.5 | 189.5 | 181.0 | 185.0 | 2.21 Million |
24 May, 2011 | 188.0 | 188.5 | 183.0 | 186.0 | 1.49 Million |
23 May, 2011 | 183.0 | 189.5 | 180.0 | 187.0 | 2.61 Million |
20 May, 2011 | 181.0 | 183.5 | 174.5 | 183.0 | 2.33 Million |
19 May, 2011 | 177.5 | 184.5 | 177.5 | 178.0 | 4.84 Million |
18 May, 2011 | 162.5 | 173.0 | 162.5 | 173.0 | 1.52 Million |
17 May, 2011 | 163.0 | 165.0 | 159.5 | 162.0 | 2.18 Million |
3548
3551
3552
3537
3540
3541