Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2011 56.5 57.5 56.5 56.5 604.55 Thousand
13 Sep, 2011 60.7 61.0 60.7 60.7 281.1 Thousand
09 Sep, 2011 65.5 66.0 64.8 65.2 223.53 Thousand
08 Sep, 2011 65.0 67.3 65.0 65.7 254.01 Thousand
07 Sep, 2011 65.1 66.8 64.8 65.0 353.92 Thousand
06 Sep, 2011 66.5 67.5 64.1 64.1 347.15 Thousand
05 Sep, 2011 66.1 67.7 65.6 66.5 455.53 Thousand
02 Sep, 2011 68.1 68.5 67.0 67.2 487.7 Thousand
01 Sep, 2011 70.3 70.9 67.8 68.0 972.02 Thousand
31 Aug, 2011 65.5 69.4 65.5 69.4 1.45 Million