Userjoy Technology Co Ltd (3546)

TWD 83.2

(-0.83%)

Historical Prices

Date Open High Low Close Volume
30 May, 2011 178.5 182.5 178.0 179.0 1.05 Million
27 May, 2011 182.0 185.0 178.5 178.5 1.24 Million
26 May, 2011 186.0 189.0 182.0 182.0 1.29 Million
25 May, 2011 186.5 189.5 181.0 185.0 2.21 Million
24 May, 2011 188.0 188.5 183.0 186.0 1.49 Million
23 May, 2011 183.0 189.5 180.0 187.0 2.61 Million
20 May, 2011 181.0 183.5 174.5 183.0 2.33 Million
19 May, 2011 177.5 184.5 177.5 178.0 4.84 Million
18 May, 2011 162.5 173.0 162.5 173.0 1.52 Million
17 May, 2011 163.0 165.0 159.5 162.0 2.18 Million