Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2011 58.2 58.2 55.3 56.7 524.96 Thousand
12 Oct, 2011 55.0 56.8 54.0 56.3 518.18 Thousand
11 Oct, 2011 54.6 55.7 53.6 54.8 640.11 Thousand
07 Oct, 2011 52.1 54.9 52.0 54.6 1.11 Million
06 Oct, 2011 51.7 51.9 51.0 51.4 359 Thousand
05 Oct, 2011 50.8 50.9 49.5 50.3 274.33 Thousand
04 Oct, 2011 49.5 51.3 49.5 50.3 254.01 Thousand
03 Oct, 2011 50.5 51.3 50.2 50.5 203.21 Thousand
30 Sep, 2011 53.0 53.0 50.9 51.6 523.26 Thousand
29 Sep, 2011 47.8 52.2 47.8 52.2 1.26 Million