Userjoy Technology Co Ltd (3546)

TWD 81.1

(-0.98%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2011 161.0 162.0 160.0 160.0 263.16 Thousand
29 Jun, 2011 160.0 163.0 160.0 160.0 314.72 Thousand
28 Jun, 2011 165.0 165.5 160.0 160.0 359.17 Thousand
27 Jun, 2011 163.0 166.0 160.0 163.0 595.66 Thousand
24 Jun, 2011 164.0 166.0 161.5 162.0 512.09 Thousand
23 Jun, 2011 157.0 166.0 155.0 164.0 1.2 Million
22 Jun, 2011 159.0 159.0 156.0 156.5 359.17 Thousand
21 Jun, 2011 159.5 159.5 152.0 156.0 547.65 Thousand
20 Jun, 2011 158.5 161.5 155.5 155.5 956.62 Thousand
17 Jun, 2011 157.5 161.0 154.5 155.5 693.46 Thousand