Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2011 49.5 50.0 47.2 48.8 851.79 Thousand
27 Sep, 2011 54.5 54.5 49.5 49.5 1.17 Million
26 Sep, 2011 57.2 57.2 53.2 53.2 441.98 Thousand
23 Sep, 2011 57.0 57.2 55.0 57.2 463.99 Thousand
22 Sep, 2011 56.0 58.5 55.5 58.0 816.23 Thousand
21 Sep, 2011 55.0 57.4 54.1 56.9 846.71 Thousand
20 Sep, 2011 54.9 55.4 53.7 54.6 375.94 Thousand
19 Sep, 2011 54.0 57.2 53.6 54.9 1.07 Million
16 Sep, 2011 53.6 55.5 53.6 54.0 1.4 Million
15 Sep, 2011 56.5 56.5 53.0 53.6 823 Thousand