TWD 83.2
(-0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jun, 2011 | 170.0 | 171.0 | 168.0 | 168.5 | 618.78 Thousand |
13 Jun, 2011 | 175.0 | 175.0 | 166.5 | 167.0 | 780.59 Thousand |
10 Jun, 2011 | 183.0 | 185.5 | 177.0 | 177.0 | 981.51 Thousand |
09 Jun, 2011 | 188.0 | 188.0 | 181.0 | 181.5 | 849.93 Thousand |
08 Jun, 2011 | 186.5 | 192.0 | 185.5 | 186.0 | 1.77 Million |
07 Jun, 2011 | 180.0 | 184.0 | 180.0 | 184.0 | 789.48 Thousand |
03 Jun, 2011 | 179.0 | 181.5 | 178.5 | 178.5 | 647.23 Thousand |
02 Jun, 2011 | 181.0 | 185.0 | 179.0 | 179.0 | 789.48 Thousand |
01 Jun, 2011 | 187.0 | 187.0 | 183.0 | 183.0 | 1.09 Million |
31 May, 2011 | 180.0 | 188.0 | 180.0 | 183.5 | 1.89 Million |
3548
3551
3552
3537
3540
3541