Userjoy Technology Co Ltd (3546)

TWD 83.2

(-0.83%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2011 170.0 171.0 168.0 168.5 618.78 Thousand
13 Jun, 2011 175.0 175.0 166.5 167.0 780.59 Thousand
10 Jun, 2011 183.0 185.5 177.0 177.0 981.51 Thousand
09 Jun, 2011 188.0 188.0 181.0 181.5 849.93 Thousand
08 Jun, 2011 186.5 192.0 185.5 186.0 1.77 Million
07 Jun, 2011 180.0 184.0 180.0 184.0 789.48 Thousand
03 Jun, 2011 179.0 181.5 178.5 178.5 647.23 Thousand
02 Jun, 2011 181.0 185.0 179.0 179.0 789.48 Thousand
01 Jun, 2011 187.0 187.0 183.0 183.0 1.09 Million
31 May, 2011 180.0 188.0 180.0 183.5 1.89 Million