Userjoy Technology Co Ltd (3546)
TWD 83.2
(-0.83%)
TWD 83.2
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2011 | 150.0 | 160.5 | 150.0 | 160.5 | 1.45 Million |
| 13 May, 2011 | 148.0 | 151.5 | 147.0 | 150.0 | 704.13 Thousand |
| 12 May, 2011 | 145.0 | 147.0 | 143.0 | 146.0 | 222.26 Thousand |
| 11 May, 2011 | 147.5 | 149.0 | 145.0 | 145.0 | 403.63 Thousand |
| 10 May, 2011 | 147.0 | 149.0 | 145.5 | 147.5 | 1.03 Million |
| 09 May, 2011 | 138.0 | 146.0 | 136.0 | 144.5 | 1.05 Million |
| 06 May, 2011 | 135.0 | 139.5 | 135.0 | 137.0 | 748.58 Thousand |
| 05 May, 2011 | 146.0 | 146.0 | 138.5 | 140.0 | 535.21 Thousand |
| 04 May, 2011 | 144.0 | 146.5 | 141.5 | 146.0 | 378.73 Thousand |
| 03 May, 2011 | 150.0 | 150.0 | 144.0 | 144.0 | 949.51 Thousand |
3548
3551
3552
3537
3540
3541