Userjoy Technology Co Ltd (3546)
TWD 84.2
(-1.17%)
TWD 84.2
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2011 | 61.7 | 65.0 | 61.1 | 64.9 | 811.15 Thousand |
| 29 Aug, 2011 | 60.9 | 62.3 | 60.1 | 61.7 | 530.04 Thousand |
| 26 Aug, 2011 | 63.4 | 64.5 | 61.8 | 62.4 | 665.51 Thousand |
| 25 Aug, 2011 | 68.8 | 68.8 | 63.2 | 63.4 | 545.28 Thousand |
| 24 Aug, 2011 | 69.4 | 69.4 | 67.3 | 67.8 | 411.5 Thousand |
| 23 Aug, 2011 | 67.9 | 69.1 | 66.4 | 68.0 | 819.61 Thousand |
| 22 Aug, 2011 | 70.1 | 71.0 | 65.2 | 65.9 | 653.66 Thousand |
| 19 Aug, 2011 | 70.1 | 71.0 | 70.1 | 70.1 | 506.33 Thousand |
| 18 Aug, 2011 | 77.8 | 77.8 | 75.2 | 75.3 | 359 Thousand |
| 17 Aug, 2011 | 80.8 | 80.8 | 78.7 | 78.8 | 379.32 Thousand |
3548
3551
3552
3537
3540
3541