Userjoy Technology Co Ltd (3546)
TWD 84.2
(-1.17%)
TWD 84.2
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2011 | 103.0 | 104.5 | 100.0 | 100.0 | 1.14 Million |
| 01 Aug, 2011 | 115.5 | 117.5 | 107.5 | 107.5 | 1.07 Million |
| 29 Jul, 2011 | 118.0 | 119.5 | 115.0 | 115.5 | 850.1 Thousand |
| 28 Jul, 2011 | 126.0 | 126.0 | 123.5 | 123.5 | 359 Thousand |
| 27 Jul, 2011 | 126.0 | 130.0 | 125.5 | 126.5 | 789.13 Thousand |
| 26 Jul, 2011 | 126.0 | 128.0 | 125.0 | 125.5 | 499.56 Thousand |
| 25 Jul, 2011 | 131.0 | 132.0 | 126.0 | 126.0 | 270.94 Thousand |
| 22 Jul, 2011 | 134.0 | 134.0 | 131.0 | 132.0 | 377.63 Thousand |
| 21 Jul, 2011 | 132.0 | 134.5 | 131.5 | 132.0 | 873.8 Thousand |
| 20 Jul, 2011 | 142.0 | 145.0 | 141.0 | 144.5 | 768.14 Thousand |
3548
3551
3552
3537
3540
3541