Userjoy Technology Co Ltd (3546)
TWD 83.2
(-0.83%)
TWD 83.2
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2011 | 159.0 | 160.0 | 156.0 | 156.0 | 270.27 Thousand |
| 14 Apr, 2011 | 161.5 | 161.5 | 158.5 | 159.0 | 163.58 Thousand |
| 13 Apr, 2011 | 156.0 | 160.0 | 156.0 | 160.0 | 325.39 Thousand |
| 12 Apr, 2011 | 160.5 | 160.5 | 156.5 | 157.5 | 300.5 Thousand |
| 11 Apr, 2011 | 161.5 | 163.5 | 160.0 | 160.5 | 371.62 Thousand |
| 08 Apr, 2011 | 167.0 | 168.5 | 164.0 | 164.0 | 480.09 Thousand |
| 07 Apr, 2011 | 165.0 | 169.5 | 165.0 | 167.0 | 734.36 Thousand |
| 06 Apr, 2011 | 163.5 | 166.0 | 163.5 | 165.0 | 268.49 Thousand |
| 01 Apr, 2011 | 162.0 | 165.0 | 161.5 | 163.5 | 449.86 Thousand |
| 31 Mar, 2011 | 162.5 | 162.5 | 159.0 | 159.5 | 161.8 Thousand |
3548
3551
3552
3537
3540
3541