Userjoy Technology Co Ltd (3546)

TWD 81.1

(-0.98%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2011 126.0 126.0 123.5 123.5 359 Thousand
27 Jul, 2011 126.0 130.0 125.5 126.5 789.13 Thousand
26 Jul, 2011 126.0 128.0 125.0 125.5 499.56 Thousand
25 Jul, 2011 131.0 132.0 126.0 126.0 270.94 Thousand
22 Jul, 2011 134.0 134.0 131.0 132.0 377.63 Thousand
21 Jul, 2011 132.0 134.5 131.5 132.0 873.8 Thousand
20 Jul, 2011 142.0 145.0 141.0 144.5 768.14 Thousand
19 Jul, 2011 139.5 141.0 135.0 139.5 330.72 Thousand
18 Jul, 2011 145.0 145.0 137.0 139.5 336.06 Thousand
15 Jul, 2011 139.5 145.0 138.5 145.0 410.74 Thousand