TWD 81.1
(-0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2011 | 126.0 | 126.0 | 123.5 | 123.5 | 359 Thousand |
27 Jul, 2011 | 126.0 | 130.0 | 125.5 | 126.5 | 789.13 Thousand |
26 Jul, 2011 | 126.0 | 128.0 | 125.0 | 125.5 | 499.56 Thousand |
25 Jul, 2011 | 131.0 | 132.0 | 126.0 | 126.0 | 270.94 Thousand |
22 Jul, 2011 | 134.0 | 134.0 | 131.0 | 132.0 | 377.63 Thousand |
21 Jul, 2011 | 132.0 | 134.5 | 131.5 | 132.0 | 873.8 Thousand |
20 Jul, 2011 | 142.0 | 145.0 | 141.0 | 144.5 | 768.14 Thousand |
19 Jul, 2011 | 139.5 | 141.0 | 135.0 | 139.5 | 330.72 Thousand |
18 Jul, 2011 | 145.0 | 145.0 | 137.0 | 139.5 | 336.06 Thousand |
15 Jul, 2011 | 139.5 | 145.0 | 138.5 | 145.0 | 410.74 Thousand |
3548
3551
3552
3537
3540
3541