Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2011 68.6 72.8 68.5 71.4 2.12 Million
09 Nov, 2011 70.8 73.5 69.3 70.5 2.51 Million
08 Nov, 2011 65.6 68.9 65.5 68.9 1.08 Million
07 Nov, 2011 60.8 64.7 60.8 64.4 890.74 Thousand
04 Nov, 2011 60.9 62.2 60.5 60.6 594.39 Thousand
03 Nov, 2011 59.9 61.8 59.3 59.3 868.72 Thousand
02 Nov, 2011 55.8 59.9 55.0 59.9 560.52 Thousand
01 Nov, 2011 58.1 58.1 55.5 56.7 880.58 Thousand
31 Oct, 2011 64.0 64.0 59.6 59.6 777.28 Thousand
28 Oct, 2011 65.3 65.4 63.2 64.0 504.64 Thousand