Userjoy Technology Co Ltd (3546)

TWD 81.1

(-0.98%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2011 68.8 68.8 63.2 63.4 545.28 Thousand
24 Aug, 2011 69.4 69.4 67.3 67.8 411.5 Thousand
23 Aug, 2011 67.9 69.1 66.4 68.0 819.61 Thousand
22 Aug, 2011 70.1 71.0 65.2 65.9 653.66 Thousand
19 Aug, 2011 70.1 71.0 70.1 70.1 506.33 Thousand
18 Aug, 2011 77.8 77.8 75.2 75.3 359 Thousand
17 Aug, 2011 80.8 80.8 78.7 78.8 379.32 Thousand
16 Aug, 2011 81.8 82.0 79.1 80.0 530.04 Thousand
15 Aug, 2011 80.3 82.8 80.2 81.0 1.19 Million
12 Aug, 2011 74.6 79.8 74.6 78.8 1.74 Million