Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2011 56.6 56.6 55.5 55.7 165.95 Thousand
07 Dec, 2011 56.5 57.7 56.2 56.6 316.67 Thousand
06 Dec, 2011 59.0 59.5 56.5 56.5 331.91 Thousand
05 Dec, 2011 60.2 60.2 58.8 58.8 235.38 Thousand
02 Dec, 2011 58.2 61.0 57.8 59.4 692.61 Thousand
01 Dec, 2011 57.5 58.9 57.5 58.2 372.55 Thousand
30 Nov, 2011 58.9 59.6 56.0 56.0 543.59 Thousand
29 Nov, 2011 58.0 59.8 58.0 59.3 406.42 Thousand
28 Nov, 2011 56.2 58.0 56.2 57.3 441.98 Thousand
25 Nov, 2011 60.9 60.9 56.0 56.0 524.96 Thousand