Userjoy Technology Co Ltd (3546)

TWD 81.7

(1.24%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2011 57.2 57.2 53.2 53.2 441.98 Thousand
23 Sep, 2011 57.0 57.2 55.0 57.2 463.99 Thousand
22 Sep, 2011 56.0 58.5 55.5 58.0 816.23 Thousand
21 Sep, 2011 55.0 57.4 54.1 56.9 846.71 Thousand
20 Sep, 2011 54.9 55.4 53.7 54.6 375.94 Thousand
19 Sep, 2011 54.0 57.2 53.6 54.9 1.07 Million
16 Sep, 2011 53.6 55.5 53.6 54.0 1.4 Million
15 Sep, 2011 56.5 56.5 53.0 53.6 823 Thousand
14 Sep, 2011 56.5 57.5 56.5 56.5 604.55 Thousand
13 Sep, 2011 60.7 61.0 60.7 60.7 281.1 Thousand