Userjoy Technology Co Ltd (3546)
TWD 84.2
(-1.17%)
TWD 84.2
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2012 | 65.0 | 65.9 | 64.4 | 64.8 | 480.93 Thousand |
| 04 Jan, 2012 | 64.0 | 65.5 | 63.8 | 64.0 | 591 Thousand |
| 03 Jan, 2012 | 64.1 | 65.0 | 63.3 | 63.5 | 458.91 Thousand |
| 02 Jan, 2012 | 65.1 | 65.8 | 63.4 | 63.5 | 460.61 Thousand |
| 30 Dec, 2011 | 66.0 | 66.0 | 64.0 | 64.5 | 570.68 Thousand |
| 29 Dec, 2011 | 62.1 | 65.5 | 62.1 | 64.5 | 955.09 Thousand |
| 28 Dec, 2011 | 62.8 | 64.9 | 62.1 | 62.3 | 609.63 Thousand |
| 27 Dec, 2011 | 65.9 | 66.0 | 63.1 | 63.2 | 2.12 Million |
| 26 Dec, 2011 | 61.7 | 61.7 | 60.2 | 61.7 | 372.55 Thousand |
| 23 Dec, 2011 | 54.5 | 57.7 | 54.5 | 57.7 | 780.67 Thousand |
3548
3551
3552
3537
3540
3541