Userjoy Technology Co Ltd (3546)
TWD 81.7
(1.24%)
TWD 81.7
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2011 | 65.5 | 66.0 | 64.8 | 65.2 | 223.53 Thousand |
| 08 Sep, 2011 | 65.0 | 67.3 | 65.0 | 65.7 | 254.01 Thousand |
| 07 Sep, 2011 | 65.1 | 66.8 | 64.8 | 65.0 | 353.92 Thousand |
| 06 Sep, 2011 | 66.5 | 67.5 | 64.1 | 64.1 | 347.15 Thousand |
| 05 Sep, 2011 | 66.1 | 67.7 | 65.6 | 66.5 | 455.53 Thousand |
| 02 Sep, 2011 | 68.1 | 68.5 | 67.0 | 67.2 | 487.7 Thousand |
| 01 Sep, 2011 | 70.3 | 70.9 | 67.8 | 68.0 | 972.02 Thousand |
| 31 Aug, 2011 | 65.5 | 69.4 | 65.5 | 69.4 | 1.45 Million |
| 30 Aug, 2011 | 61.7 | 65.0 | 61.1 | 64.9 | 811.15 Thousand |
| 29 Aug, 2011 | 60.9 | 62.3 | 60.1 | 61.7 | 530.04 Thousand |
3548
3551
3552
3537
3540
3541