Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2011 55.3 55.3 53.3 54.0 191.35 Thousand
21 Dec, 2011 52.8 54.8 52.8 54.8 445.37 Thousand
20 Dec, 2011 51.5 51.8 50.0 51.3 331.91 Thousand
19 Dec, 2011 54.2 54.5 51.2 51.2 440.29 Thousand
16 Dec, 2011 54.6 55.6 54.6 55.0 182.89 Thousand
15 Dec, 2011 56.0 56.0 54.2 54.6 292.96 Thousand
14 Dec, 2011 55.0 56.1 54.1 56.0 152.4 Thousand
13 Dec, 2011 53.8 55.8 53.8 54.8 226.91 Thousand
12 Dec, 2011 56.1 57.7 55.8 55.8 154.1 Thousand
09 Dec, 2011 55.1 55.7 53.6 55.7 238.77 Thousand