Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2011 56.5 60.2 54.1 59.8 745.1 Thousand
23 Nov, 2011 58.0 59.6 56.2 57.5 594.39 Thousand
22 Nov, 2011 64.8 64.8 60.3 60.3 718.01 Thousand
21 Nov, 2011 68.6 68.6 64.8 64.8 712.93 Thousand
18 Nov, 2011 68.2 70.2 68.0 68.6 895.82 Thousand
17 Nov, 2011 68.0 69.8 67.5 68.2 501.25 Thousand
16 Nov, 2011 70.2 71.5 68.1 68.2 670.59 Thousand
15 Nov, 2011 68.3 72.0 68.0 69.9 1.18 Million
14 Nov, 2011 67.9 69.8 67.5 68.6 845.02 Thousand
11 Nov, 2011 72.5 72.8 66.5 67.0 1.66 Million