Userjoy Technology Co Ltd (3546)

TWD 81.1

(-0.98%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2011 75.2 76.0 73.1 74.6 685.83 Thousand
10 Aug, 2011 78.5 80.3 77.3 78.5 1.2 Million
09 Aug, 2011 76.2 79.9 76.2 76.3 1.12 Million
08 Aug, 2011 83.5 84.0 81.9 81.9 624.87 Thousand
05 Aug, 2011 88.0 90.0 88.0 88.0 883.96 Thousand
04 Aug, 2011 94.6 98.5 94.6 94.6 1.42 Million
03 Aug, 2011 95.0 99.0 93.1 94.6 1.02 Million
02 Aug, 2011 103.0 104.5 100.0 100.0 1.14 Million
01 Aug, 2011 115.5 117.5 107.5 107.5 1.07 Million
29 Jul, 2011 118.0 119.5 115.0 115.5 850.1 Thousand