TWD 81.1
(-0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Aug, 2011 | 75.2 | 76.0 | 73.1 | 74.6 | 685.83 Thousand |
10 Aug, 2011 | 78.5 | 80.3 | 77.3 | 78.5 | 1.2 Million |
09 Aug, 2011 | 76.2 | 79.9 | 76.2 | 76.3 | 1.12 Million |
08 Aug, 2011 | 83.5 | 84.0 | 81.9 | 81.9 | 624.87 Thousand |
05 Aug, 2011 | 88.0 | 90.0 | 88.0 | 88.0 | 883.96 Thousand |
04 Aug, 2011 | 94.6 | 98.5 | 94.6 | 94.6 | 1.42 Million |
03 Aug, 2011 | 95.0 | 99.0 | 93.1 | 94.6 | 1.02 Million |
02 Aug, 2011 | 103.0 | 104.5 | 100.0 | 100.0 | 1.14 Million |
01 Aug, 2011 | 115.5 | 117.5 | 107.5 | 107.5 | 1.07 Million |
29 Jul, 2011 | 118.0 | 119.5 | 115.0 | 115.5 | 850.1 Thousand |
3548
3551
3552
3537
3540
3541