Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2012 67.6 67.7 64.9 66.3 763.73 Thousand
18 Jan, 2012 67.4 68.0 65.7 66.1 948.31 Thousand
17 Jan, 2012 64.1 67.0 63.7 66.3 1.11 Million
16 Jan, 2012 62.7 64.0 61.5 64.0 372.55 Thousand
13 Jan, 2012 63.6 64.0 61.5 62.4 528.34 Thousand
12 Jan, 2012 64.0 64.0 62.5 63.5 838.24 Thousand
11 Jan, 2012 65.0 65.0 63.9 65.0 653.66 Thousand
10 Jan, 2012 61.3 62.4 60.6 60.8 472.46 Thousand
09 Jan, 2012 63.6 64.3 61.1 61.1 416.58 Thousand
06 Jan, 2012 64.8 65.5 63.3 63.6 494.48 Thousand