Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2012 90.0 90.0 85.6 87.0 1.39 Million
10 Feb, 2012 88.5 93.3 88.5 89.0 2.53 Million
09 Feb, 2012 82.2 87.9 81.2 87.9 3.24 Million
08 Feb, 2012 82.3 83.5 82.1 82.2 911.06 Thousand
07 Feb, 2012 82.7 83.5 81.0 81.6 782.36 Thousand
06 Feb, 2012 82.9 85.0 81.4 83.0 1.42 Million
03 Feb, 2012 79.3 80.8 76.1 80.8 1.64 Million
02 Feb, 2012 77.7 81.1 77.7 79.3 2.78 Million
01 Feb, 2012 71.5 75.8 71.5 75.8 2.21 Million
31 Jan, 2012 65.3 70.9 65.3 70.9 1.59 Million