Userjoy Technology Co Ltd (3546)

TWD 81.7

(1.24%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2011 64.9 65.9 63.4 64.5 606.24 Thousand
24 Oct, 2011 66.1 66.7 64.0 64.5 728.17 Thousand
21 Oct, 2011 63.4 66.5 63.4 65.3 1.23 Million
20 Oct, 2011 63.3 64.5 62.4 63.3 768.81 Thousand
19 Oct, 2011 62.1 65.8 61.3 63.3 1.35 Million
18 Oct, 2011 60.7 62.2 59.1 61.8 1.03 Million
17 Oct, 2011 57.8 60.9 57.4 60.9 743.41 Thousand
14 Oct, 2011 57.2 57.7 56.6 57.0 384.4 Thousand
13 Oct, 2011 58.2 58.2 55.3 56.7 524.96 Thousand
12 Oct, 2011 55.0 56.8 54.0 56.3 518.18 Thousand