Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2012 90.0 90.3 88.8 90.0 342.07 Thousand
13 Mar, 2012 88.5 89.8 88.1 88.4 431.82 Thousand
12 Mar, 2012 91.8 91.8 88.1 88.1 655.35 Thousand
09 Mar, 2012 85.9 90.6 85.4 90.2 1.09 Million
08 Mar, 2012 86.1 86.8 85.5 85.9 433.51 Thousand
07 Mar, 2012 85.0 86.0 82.4 86.0 651.96 Thousand
06 Mar, 2012 91.0 91.0 85.1 86.0 1.13 Million
05 Mar, 2012 92.0 92.5 90.2 91.5 684.14 Thousand
02 Mar, 2012 92.0 93.4 91.6 92.1 736.64 Thousand
01 Mar, 2012 90.8 93.0 90.3 92.0 728.17 Thousand