Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2012 94.0 94.0 90.2 92.0 824.69 Thousand
24 Feb, 2012 91.8 94.2 91.2 93.0 1.11 Million
23 Feb, 2012 93.9 94.6 91.8 91.8 819.61 Thousand
22 Feb, 2012 93.7 94.5 93.0 93.5 1.38 Million
21 Feb, 2012 94.7 94.7 91.4 91.5 1.1 Million
20 Feb, 2012 90.6 96.5 90.6 93.6 1.7 Million
17 Feb, 2012 91.5 92.2 87.3 90.5 1.46 Million
16 Feb, 2012 94.6 96.6 87.5 88.9 3.31 Million
15 Feb, 2012 87.5 93.6 87.5 93.6 1.65 Million
14 Feb, 2012 87.0 89.0 86.5 87.5 1.18 Million