Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2011 159.5 159.5 152.0 156.0 547.65 Thousand
20 Jun, 2011 158.5 161.5 155.5 155.5 956.62 Thousand
17 Jun, 2011 157.5 161.0 154.5 155.5 693.46 Thousand
16 Jun, 2011 166.0 166.0 157.0 157.0 837.49 Thousand
15 Jun, 2011 170.0 170.5 164.0 167.0 449.86 Thousand
14 Jun, 2011 170.0 171.0 168.0 168.5 618.78 Thousand
13 Jun, 2011 175.0 175.0 166.5 167.0 780.59 Thousand
10 Jun, 2011 183.0 185.5 177.0 177.0 981.51 Thousand
09 Jun, 2011 188.0 188.0 181.0 181.5 849.93 Thousand
08 Jun, 2011 186.5 192.0 185.5 186.0 1.77 Million