Userjoy Technology Co Ltd (3546)

TWD 84.5

(-4.63%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2011 152.0 160.5 149.0 160.5 1.5 Million
24 Feb, 2011 149.5 152.5 144.5 150.0 1.16 Million
23 Feb, 2011 145.5 151.5 145.0 145.5 1.29 Million
22 Feb, 2011 166.0 166.0 155.5 155.5 1.12 Million
21 Feb, 2011 171.0 172.5 165.5 167.0 444.52 Thousand
18 Feb, 2011 169.0 171.5 169.0 170.0 437.41 Thousand
17 Feb, 2011 175.5 175.5 168.0 168.5 604.55 Thousand
16 Feb, 2011 172.5 175.5 171.0 174.0 601 Thousand
15 Feb, 2011 170.0 174.5 168.0 171.0 737.91 Thousand
14 Feb, 2011 177.0 180.0 167.0 170.0 842.82 Thousand