Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2011 158.5 161.5 157.5 161.5 526.32 Thousand
22 Mar, 2011 158.0 162.0 158.0 158.5 705.91 Thousand
21 Mar, 2011 150.0 157.0 148.0 157.0 954.84 Thousand
18 Mar, 2011 143.0 151.0 143.0 149.5 967.29 Thousand
17 Mar, 2011 143.0 143.0 138.0 141.5 403.63 Thousand
16 Mar, 2011 143.0 146.5 140.5 146.0 556.55 Thousand
15 Mar, 2011 150.0 152.5 140.5 142.0 956.62 Thousand
14 Mar, 2011 160.0 160.0 150.0 151.0 709.46 Thousand
11 Mar, 2011 164.0 164.0 160.0 161.0 385.85 Thousand
10 Mar, 2011 171.0 171.0 164.5 164.5 1.32 Million