Userjoy Technology Co Ltd (3546)
TWD 84.2
(-1.17%)
TWD 84.2
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2011 | 239.5 | 242.0 | 238.5 | 238.5 | 1.04 Million |
| 14 Jan, 2011 | 260.0 | 263.5 | 256.0 | 256.0 | 608.11 Thousand |
| 13 Jan, 2011 | 258.5 | 267.0 | 258.5 | 259.5 | 1.5 Million |
| 12 Jan, 2011 | 257.5 | 262.0 | 255.5 | 259.5 | 1.03 Million |
| 11 Jan, 2011 | 261.5 | 261.5 | 256.0 | 257.5 | 1.23 Million |
| 10 Jan, 2011 | 247.5 | 264.0 | 247.5 | 262.5 | 4.71 Million |
| 07 Jan, 2011 | 243.5 | 252.0 | 242.0 | 247.0 | 1.14 Million |
| 06 Jan, 2011 | 241.0 | 243.5 | 238.0 | 241.5 | 369.84 Thousand |
| 05 Jan, 2011 | 249.5 | 249.5 | 241.0 | 241.0 | 426.74 Thousand |
| 04 Jan, 2011 | 247.0 | 251.0 | 247.0 | 247.5 | 398.29 Thousand |
3548
3551
3552
3537
3540
3541