Userjoy Technology Co Ltd (3546)

TWD 84.3

(-0.24%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2010 273.5 273.5 260.0 261.0 665.01 Thousand
24 Sep, 2010 266.0 275.0 266.0 268.0 812.59 Thousand
23 Sep, 2010 277.0 278.0 268.0 268.5 841.04 Thousand
21 Sep, 2010 279.5 282.0 276.0 277.0 611.67 Thousand
20 Sep, 2010 280.0 282.0 277.0 277.5 506.76 Thousand
17 Sep, 2010 282.0 284.0 276.0 280.0 810.82 Thousand
16 Sep, 2010 280.0 285.0 278.5 280.0 1.55 Million
15 Sep, 2010 284.5 285.0 278.0 278.5 844.6 Thousand
14 Sep, 2010 278.5 286.0 278.0 282.0 1.24 Million
13 Sep, 2010 286.0 289.0 273.5 278.5 1.53 Million