Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2010 225.5 227.5 221.0 222.0 538.76 Thousand
19 Nov, 2010 230.0 232.0 225.0 225.5 428.52 Thousand
18 Nov, 2010 234.0 235.5 228.0 228.5 385.85 Thousand
17 Nov, 2010 232.0 236.0 231.0 232.0 343.17 Thousand
16 Nov, 2010 233.5 238.0 232.0 234.0 572.55 Thousand
15 Nov, 2010 231.0 234.0 230.0 231.5 343.17 Thousand
12 Nov, 2010 231.5 238.0 229.0 230.5 887.27 Thousand
11 Nov, 2010 230.0 236.5 230.0 232.5 652.56 Thousand
10 Nov, 2010 226.5 232.0 225.5 230.0 538.76 Thousand
09 Nov, 2010 226.0 229.0 225.0 226.5 737.91 Thousand