Userjoy Technology Co Ltd (3546)

TWD 85.8

(-0.35%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2010 385.0 386.5 376.0 376.0 1.25 Million
28 Jun, 2010 386.0 386.0 386.0 386.0 -
25 Jun, 2010 378.0 390.0 375.0 386.0 2.26 Million
24 Jun, 2010 390.0 390.5 377.0 381.0 2.21 Million
23 Jun, 2010 412.0 412.0 389.0 392.0 3.2 Million
22 Jun, 2010 408.0 420.0 407.0 415.0 2 Million
21 Jun, 2010 413.0 414.0 401.0 406.0 1.33 Million
18 Jun, 2010 417.5 418.0 407.0 410.0 1.24 Million
17 Jun, 2010 415.0 422.0 412.0 413.0 2.55 Million
15 Jun, 2010 400.0 408.0 396.5 407.0 2.46 Million