Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2010 231.0 236.0 228.0 231.0 814.37 Thousand
22 Oct, 2010 217.0 231.5 215.5 231.0 1.32 Million
21 Oct, 2010 220.0 222.0 217.0 217.0 631.23 Thousand
20 Oct, 2010 203.0 221.0 203.0 221.0 1.71 Million
19 Oct, 2010 200.5 212.5 200.5 207.0 730.8 Thousand
18 Oct, 2010 215.5 223.0 207.5 207.5 1.02 Million
15 Oct, 2010 239.0 239.0 222.5 223.0 647.23 Thousand
14 Oct, 2010 239.5 239.5 236.0 238.5 325.39 Thousand
13 Oct, 2010 239.5 240.5 235.0 235.5 376.96 Thousand
12 Oct, 2010 238.0 240.0 237.0 237.0 288.05 Thousand