Userjoy Technology Co Ltd (3546)
TWD 84.2
(-1.17%)
TWD 84.2
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2010 | 273.5 | 273.5 | 260.0 | 261.0 | 665.01 Thousand |
| 24 Sep, 2010 | 266.0 | 275.0 | 266.0 | 268.0 | 812.59 Thousand |
| 23 Sep, 2010 | 277.0 | 278.0 | 268.0 | 268.5 | 841.04 Thousand |
| 21 Sep, 2010 | 279.5 | 282.0 | 276.0 | 277.0 | 611.67 Thousand |
| 20 Sep, 2010 | 280.0 | 282.0 | 277.0 | 277.5 | 506.76 Thousand |
| 17 Sep, 2010 | 282.0 | 284.0 | 276.0 | 280.0 | 810.82 Thousand |
| 16 Sep, 2010 | 280.0 | 285.0 | 278.5 | 280.0 | 1.55 Million |
| 15 Sep, 2010 | 284.5 | 285.0 | 278.0 | 278.5 | 844.6 Thousand |
| 14 Sep, 2010 | 278.5 | 286.0 | 278.0 | 282.0 | 1.24 Million |
| 13 Sep, 2010 | 286.0 | 289.0 | 273.5 | 278.5 | 1.53 Million |
3548
3551
3552
3537
3540
3541