Userjoy Technology Co Ltd (3546)

TWD 85.8

(-0.35%)

Historical Prices

Date Open High Low Close Volume
31 May, 2010 468.0 484.0 465.0 480.5 3.05 Million
28 May, 2010 467.5 471.0 459.0 463.0 2.71 Million
27 May, 2010 441.0 463.5 438.0 463.5 2.51 Million
26 May, 2010 454.0 454.0 436.0 441.0 1.57 Million
25 May, 2010 456.0 467.0 435.0 445.0 1.92 Million
24 May, 2010 465.5 472.0 458.0 461.0 2.24 Million
21 May, 2010 443.0 464.0 433.0 461.0 3.12 Million
20 May, 2010 445.0 470.0 443.0 454.0 4.39 Million
19 May, 2010 431.0 441.0 431.0 440.0 1.26 Million
18 May, 2010 435.0 443.0 431.5 436.0 2.01 Million