Userjoy Technology Co Ltd (3546)

TWD 85.7

(-2.83%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2010 384.0 394.5 372.0 391.0 2.14 Million
09 Apr, 2010 356.0 369.0 353.0 369.0 2.6 Million
08 Apr, 2010 360.0 364.5 351.0 351.0 1.61 Million
07 Apr, 2010 357.0 366.5 351.5 357.5 2.49 Million
06 Apr, 2010 345.0 357.0 341.5 353.0 2.59 Million
02 Apr, 2010 345.0 351.0 341.0 345.0 1.16 Million
01 Apr, 2010 353.0 353.5 341.5 345.0 1.12 Million
31 Mar, 2010 347.5 359.0 345.5 350.5 1.49 Million
30 Mar, 2010 360.0 360.0 347.0 347.5 986.85 Thousand
29 Mar, 2010 357.0 361.0 352.5 357.0 1.23 Million