Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2010 325.0 338.5 323.0 331.0 2.65 Million
15 Jan, 2010 322.0 336.0 322.0 325.0 3.78 Million
14 Jan, 2010 301.0 316.0 298.0 316.0 3.18 Million
13 Jan, 2010 286.0 302.0 284.0 295.5 2.4 Million
12 Jan, 2010 286.0 291.0 283.5 289.0 1.6 Million
11 Jan, 2010 290.0 291.0 282.0 283.5 1.69 Million
08 Jan, 2010 276.0 286.5 264.5 283.0 2.61 Million
07 Jan, 2010 277.0 284.0 272.0 275.0 1.66 Million
06 Jan, 2010 276.0 280.0 269.0 275.0 1.47 Million
05 Jan, 2010 290.0 294.0 269.0 273.5 2.96 Million