Userjoy Technology Co Ltd (3546)

TWD 90.1

(-3.01%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2009 213.5 215.0 199.0 200.5 1.97 Million
10 Sep, 2009 228.0 228.5 209.0 213.5 1.1 Million
09 Sep, 2009 217.0 225.0 217.0 223.0 572.22 Thousand
08 Sep, 2009 236.0 239.0 218.5 219.5 1.39 Million
07 Sep, 2009 235.0 242.0 233.5 234.5 708.01 Thousand
04 Sep, 2009 237.0 242.0 233.0 233.0 1.12 Million
03 Sep, 2009 238.5 245.0 235.0 237.0 1.25 Million
02 Sep, 2009 238.0 244.5 237.0 241.5 1.5 Million
01 Sep, 2009 223.0 236.0 218.0 236.0 1.33 Million
31 Aug, 2009 222.0 223.0 216.0 221.0 769.43 Thousand